Globe Life - سعر السهم

سعر السهم
77.55
التغيير اليومي
-1.73 -2.18%
شهريا
-29.57%
سنويا
-26.74%
Q2 التوقعات
75.19
السعر Chg يوم عام تاريخ
American Equity Investment Life 56.47 0.31 0.55% 46.26% 2024-05-02
Aflac 84.32 1.01 1.21% 24.66% 2024-05-06
AIG 79.96 1.50 1.92% 48.76% 2024-05-06
Ameriprise Financial 423.52 4.37 1.04% 44.21% 2024-05-06
Axis Capital 66.74 1.35 2.06% 24.96% 2024-05-06
CNO Financial 27.74 0.63 2.32% 35.45% 2024-05-06
E-L Financial 1,108.00 8.00 0.73% 21.32% 2024-05-06
Genworth Financial 6.66 0.17 2.62% 40.80% 2024-05-06
Great West Lifeco 43.24 1.01 2.39% 11.82% 2024-05-06
Industrial Alliance 86.57 1.16 1.36% -2.42% 2024-05-06
Kemper 59.68 0.70 1.19% 36.16% 2024-05-06
Lincoln National 28.78 0.69 2.46% 48.71% 2024-05-06
Mercury General 55.83 1.13 2.07% 88.36% 2024-05-06
MetLife 70.91 0.38 0.54% 32.07% 2024-05-06
National Western Life 488.48 -0.42 -0.09% 91.26% 2024-05-03
Principal Financial 82.36 1.10 1.36% 15.35% 2024-05-06
Power Of Canada 38.51 0.66 1.73% 6.90% 2024-05-06
Primerica 220.95 2.96 1.36% 21.25% 2024-05-06
Prudential Financial 115.01 2.65 2.36% 39.29% 2024-05-06
Prudential Public 19.31 0.31 1.63% -36.29% 2024-05-06
Reinsurance Of America 203.43 1.78 0.88% 37.17% 2024-05-06
Hanover 135.57 1.93 1.44% 12.81% 2024-05-06
Unum 52.28 0.48 0.93% 21.74% 2024-05-06
Voya Financial 72.78 2.03 2.87% 3.04% 2024-05-06

السعر يوم عام تاريخ
US500 5163 34.80 0.68% 24.76% 2024-05-06