Globe Life - سعر السهم

سعر السهم
121.87
التغيير اليومي
0.90 0.74%
شهريا
3.53%
سنويا
47.26%
Q2 التوقعات
120.53

السعر Chg يوم عام تاريخ
Aflac 103.43 0.64 0.62% 15.09% 2025-05-30
AIG 84.50 0.89 1.06% 7.27% 2025-05-30
Ameriprise Financial 508.51 -1.15 -0.23% 18.16% 2025-05-30
Axis Capital 103.80 1.25 1.22% 40.50% 2025-05-30
CNO Financial 37.96 -0.13 -0.34% 32.31% 2025-05-30
E-L Financial 1,660.00 12.00 0.73% 44.37% 2025-05-30
Genworth Financial 7.05 0.03 0.43% 12.08% 2025-05-30
Great West Lifeco 52.09 -0.21 -0.40% 27.42% 2025-05-30
Industrial Alliance 139.72 -1.14 -0.81% 57.45% 2025-05-30
Kemper 63.73 0.08 0.13% 6.50% 2025-05-30
Lincoln National 33.18 -0.12 -0.36% 1.87% 2025-05-30
Mercury General 64.48 0.79 1.24% 15.49% 2025-05-30
MetLife 78.53 -0.30 -0.37% 10.59% 2025-05-30
Principal Financial 77.89 -0.66 -0.84% -4.98% 2025-05-30
Power Of Canada 53.11 1.38 2.67% 34.22% 2025-05-30
Primerica 270.60 0.83 0.31% 19.79% 2025-05-30
Prudential Financial 103.81 -0.54 -0.52% -12.42% 2025-05-30
Prudential Public 22.84 -0.04 -0.17% 18.34% 2025-05-30
Reinsurance Of America 203.29 -0.73 -0.36% -3.10% 2025-05-30
Hanover 175.98 1.81 1.04% 33.39% 2025-05-30
Unum 81.73 0.36 0.44% 51.79% 2025-05-30
Voya Financial 66.52 0.03 0.05% -12.27% 2025-05-30

السعر يوم عام تاريخ
US500 5866 -0.49 -0.01% 11.02% 2025-06-02