السعر Chg يوم عام تاريخ
Aflac 107.42 -0.74 -0.68% -1.30% 2025-08-27
AIG 82.21 -0.37 -0.45% 8.76% 2025-08-27
Ameriprise Financial 518.26 1.37 0.27% 17.75% 2025-08-27
Axis Capital 98.39 1.39 1.43% 25.29% 2025-08-27
CNO Financial 39.61 0.36 0.92% 15.21% 2025-08-27
E-L Financial 15.26 0.27 1.80% 12.09% 2025-08-27
Genworth Financial 8.72 0.11 1.22% 27.23% 2025-08-27
Great West Lifeco 54.91 0.28 0.51% 23.31% 2025-08-27
Industrial Alliance 148.34 0.27 0.18% 44.91% 2025-08-27
Kemper 53.67 0.49 0.92% -13.60% 2025-08-27
Lincoln National 42.44 -0.17 -0.40% 32.27% 2025-08-27
Mercury General 78.40 0.54 0.69% 23.76% 2025-08-27
MetLife 81.11 0.10 0.12% 7.07% 2025-08-27
Principal Financial 80.84 0.29 0.36% 0.82% 2025-08-27
Power Of Canada 57.71 -0.25 -0.43% 42.46% 2025-08-27
Primerica 271.11 3.12 1.16% 4.12% 2025-08-27
Prudential Financial 109.49 0.11 0.10% -7.84% 2025-08-27
Prudential Public 25.88 -0.45 -1.69% 46.60% 2025-08-27
Reinsurance Of America 194.43 1.96 1.02% -8.18% 2025-08-27
Hanover 175.08 1.95 1.13% 27.69% 2025-08-27
Unum 69.54 0.07 0.10% 25.86% 2025-08-27
Voya Financial 76.37 0.48 0.63% 11.05% 2025-08-27

السعر يوم عام تاريخ
US500 6459 15.47 0.24% 15.51% 2025-08-28